Historical Price
Historical price from Jan 19, 2026 to Apr 17, 2026
Date |
Open |
High |
Low |
Close |
Volume |
| Summary | |||||
| Previous 2 weeks (17/03/2026 to 30/03/2026) |
0.04 |
0.04 |
0.04 |
0.04 |
0 |
| Previous 4 weeks (16/02/2026 to 16/03/2026) |
0.05 |
0.06 |
0.04 |
0.04 |
259,928,283 |
| Daily Historical Data | |||||
| 17/04/2026 | 0.04 |
0.04 |
0.03 |
0.04 |
1,308,489 |
| 16/04/2026 | 0.04 |
0.05 |
0.03 |
0.03 |
13,792,955 |
| 10/04/2026 | 0.04 |
0.05 |
0.03 |
0.04 |
48,924,434 |
| 09/04/2026 | 0.04 |
0.04 |
0.03 |
0.04 |
5,455,997 |
| 08/04/2026 | 0.03 |
0.04 |
0.03 |
0.04 |
40,952,725 |
| 07/04/2026 | - |
- |
- |
- |
0 |
| 03/04/2026 | - |
- |
- |
- |
0 |
| 02/04/2026 | - |
- |
- |
- |
0 |
| 01/04/2026 | - |
- |
- |
- |
0 |
| 31/03/2026 | - |
- |
- |
- |
0 |
| 30/03/2026 | - |
- |
- |
- |
0 |
| 27/03/2026 | - |
- |
- |
- |
0 |
| 26/03/2026 | - |
- |
- |
- |
0 |
| 25/03/2026 | - |
- |
- |
- |
0 |
| 24/03/2026 | - |
- |
- |
- |
0 |
| 23/03/2026 | - |
- |
- |
- |
0 |
| 20/03/2026 | - |
- |
- |
- |
0 |
| 19/03/2026 | - |
- |
- |
- |
0 |
| 18/03/2026 | - |
- |
- |
- |
0 |
| 17/03/2026 | - |
- |
- |
- |
0 |
| 16/03/2026 | - |
- |
- |
- |
0 |
| 13/03/2026 | - |
- |
- |
- |
0 |
| 12/03/2026 | - |
- |
- |
- |
0 |
| 11/03/2026 | - |
- |
- |
- |
0 |
| 10/03/2026 | - |
- |
- |
- |
0 |
| 09/03/2026 | - |
- |
- |
- |
0 |
| 06/03/2026 | - |
- |
- |
- |
0 |
| 05/03/2026 | - |
- |
- |
- |
0 |
| 04/03/2026 | - |
- |
- |
- |
0 |
| 02/03/2026 | 0.05 |
0.05 |
0.04 |
0.04 |
226,264,299 |
| 27/02/2026 | 0.05 |
0.06 |
0.05 |
0.05 |
792,015 |
| 26/02/2026 | 0.05 |
0.06 |
0.05 |
0.05 |
5,089,956 |
| 25/02/2026 | 0.05 |
0.06 |
0.05 |
0.05 |
2,819,750 |
| 24/02/2026 | 0.06 |
0.06 |
0.05 |
0.06 |
129,777 |
| 23/02/2026 | 0.05 |
0.06 |
0.05 |
0.06 |
305,862 |
| 20/02/2026 | 0.05 |
0.06 |
0.05 |
0.05 |
2,246,058 |
| 19/02/2026 | 0.05 |
0.06 |
0.05 |
0.05 |
1,880,425 |
| 18/02/2026 | 0.05 |
0.06 |
0.05 |
0.05 |
2,584,800 |
| 17/02/2026 | 0.05 |
0.06 |
0.05 |
0.05 |
2,129,840 |
| 16/02/2026 | 0.05 |
0.06 |
0.05 |
0.05 |
15,685,501 |
| 13/02/2026 | 0.06 |
0.06 |
0.05 |
0.05 |
9,266,148 |
| 12/02/2026 | 0.05 |
0.06 |
0.04 |
0.06 |
34,993,071 |
| 11/02/2026 | 0.05 |
0.06 |
0.04 |
0.05 |
7,773,421 |
| 10/02/2026 | 0.04 |
0.05 |
0.04 |
0.05 |
6,426,417 |
| 09/02/2026 | 0.05 |
0.06 |
0.04 |
0.04 |
4,024,135 |
| 06/02/2026 | 0.05 |
0.05 |
0.04 |
0.05 |
1,595,052 |
| 05/02/2026 | 0.05 |
0.05 |
0.04 |
0.05 |
3,298,350 |
| 04/02/2026 | 0.05 |
0.05 |
0.04 |
0.05 |
1,211,561 |
| 03/02/2026 | 0.05 |
0.06 |
0.04 |
0.05 |
1,674,080 |
| 02/02/2026 | 0.04 |
0.06 |
0.04 |
0.05 |
2,327,550 |
| 30/01/2026 | 0.05 |
0.06 |
0.04 |
0.05 |
3,572,104 |
| 29/01/2026 | 0.05 |
0.06 |
0.05 |
0.05 |
4,318,632 |
| 28/01/2026 | 0.05 |
0.06 |
0.05 |
0.05 |
9,913,057 |
| 27/01/2026 | 0.05 |
0.06 |
0.05 |
0.06 |
18,023,700 |
| 26/01/2026 | 0.05 |
0.06 |
0.05 |
0.05 |
3,985,152 |
| 23/01/2026 | 0.05 |
0.06 |
0.05 |
0.05 |
11,949,164 |
| 22/01/2026 | 0.05 |
0.06 |
0.05 |
0.06 |
8,013,172 |
| 21/01/2026 | 0.05 |
0.06 |
0.04 |
0.06 |
14,292,455 |
| 20/01/2026 | 0.05 |
0.06 |
0.05 |
0.05 |
6,530,095 |
| 19/01/2026 | 0.05 |
0.06 |
0.05 |
0.05 |
7,320,405 |
Remark : Volume from SET main board.