Historical Price
Historical price from Jul 29, 2025 to Oct 24, 2025
Date |
Open |
High |
Low |
Close |
Volume |
| Summary | |||||
| Previous 2 weeks (25/09/2025 to 08/10/2025) |
0.08 |
0.08 |
0.07 |
0.08 |
30,934,734 |
| Previous 4 weeks (28/08/2025 to 24/09/2025) |
0.08 |
0.09 |
0.07 |
0.08 |
342,551,583 |
| Daily Historical Data | |||||
| 24/10/2025 | 0.07 |
0.07 |
0.06 |
0.07 |
874,373 |
| 22/10/2025 | 0.06 |
0.07 |
0.06 |
0.07 |
1,448,985 |
| 21/10/2025 | 0.06 |
0.07 |
0.06 |
0.06 |
1,909,347 |
| 20/10/2025 | 0.07 |
0.07 |
0.06 |
0.06 |
7,215,773 |
| 17/10/2025 | 0.07 |
0.08 |
0.06 |
0.07 |
12,256,090 |
| 16/10/2025 | 0.07 |
0.08 |
0.06 |
0.07 |
38,940,301 |
| 15/10/2025 | 0.07 |
0.08 |
0.07 |
0.07 |
845,235 |
| 14/10/2025 | 0.07 |
0.08 |
0.07 |
0.07 |
2,088,100 |
| 10/10/2025 | 0.07 |
0.08 |
0.07 |
0.07 |
2,412,390 |
| 09/10/2025 | 0.08 |
0.08 |
0.07 |
0.07 |
6,467,600 |
| 08/10/2025 | 0.07 |
0.08 |
0.07 |
0.08 |
5,727,051 |
| 07/10/2025 | 0.08 |
0.08 |
0.07 |
0.08 |
1,919,622 |
| 06/10/2025 | 0.08 |
0.08 |
0.07 |
0.07 |
6,231,707 |
| 03/10/2025 | 0.07 |
0.08 |
0.07 |
0.08 |
1,118,347 |
| 02/10/2025 | 0.07 |
0.08 |
0.07 |
0.08 |
609,807 |
| 01/10/2025 | 0.08 |
0.08 |
0.07 |
0.08 |
1,397,048 |
| 30/09/2025 | 0.07 |
0.08 |
0.07 |
0.07 |
1,779,437 |
| 29/09/2025 | 0.08 |
0.08 |
0.07 |
0.07 |
2,179,712 |
| 26/09/2025 | 0.08 |
0.08 |
0.07 |
0.08 |
3,057,400 |
| 25/09/2025 | 0.08 |
0.08 |
0.07 |
0.08 |
6,914,603 |
| 24/09/2025 | 0.08 |
0.08 |
0.07 |
0.08 |
1,393,510 |
| 23/09/2025 | 0.08 |
0.09 |
0.07 |
0.08 |
4,167,899 |
| 22/09/2025 | 0.08 |
0.09 |
0.07 |
0.08 |
14,402,960 |
| 19/09/2025 | 0.08 |
0.09 |
0.07 |
0.08 |
19,278,382 |
| 18/09/2025 | 0.09 |
0.09 |
0.08 |
0.08 |
4,898,623 |
| 17/09/2025 | 0.08 |
0.09 |
0.07 |
0.08 |
16,627,011 |
| 16/09/2025 | 0.08 |
0.09 |
0.08 |
0.08 |
10,745,599 |
| 15/09/2025 | 0.08 |
0.09 |
0.07 |
0.08 |
15,764,118 |
| 12/09/2025 | 0.08 |
0.09 |
0.07 |
0.08 |
78,186,652 |
| 11/09/2025 | 0.08 |
0.09 |
0.08 |
0.08 |
19,301,415 |
| 10/09/2025 | 0.08 |
0.09 |
0.08 |
0.08 |
31,378,505 |
| 09/09/2025 | 0.09 |
0.09 |
0.07 |
0.08 |
61,470,404 |
| 08/09/2025 | 0.08 |
0.09 |
0.08 |
0.09 |
12,772,600 |
| 05/09/2025 | 0.08 |
0.09 |
0.08 |
0.08 |
12,636,330 |
| 04/09/2025 | 0.08 |
0.09 |
0.08 |
0.08 |
9,385,705 |
| 03/09/2025 | 0.08 |
0.09 |
0.08 |
0.08 |
15,260,502 |
| 02/09/2025 | 0.08 |
0.09 |
0.08 |
0.08 |
9,357,768 |
| 01/09/2025 | 0.08 |
0.09 |
0.08 |
0.08 |
2,428,900 |
| 29/08/2025 | 0.08 |
0.09 |
0.08 |
0.08 |
2,317,400 |
| 28/08/2025 | 0.08 |
0.09 |
0.08 |
0.08 |
777,300 |
| 27/08/2025 | 0.08 |
0.09 |
0.08 |
0.08 |
6,492,500 |
| 26/08/2025 | 0.08 |
0.09 |
0.08 |
0.09 |
672,077 |
| 25/08/2025 | 0.08 |
0.09 |
0.08 |
0.08 |
538,531 |
| 22/08/2025 | 0.08 |
0.09 |
0.08 |
0.08 |
604,223 |
| 21/08/2025 | 0.08 |
0.09 |
0.07 |
0.08 |
15,732,913 |
| 20/08/2025 | 0.08 |
0.09 |
0.08 |
0.08 |
142,196 |
| 19/08/2025 | 0.09 |
0.09 |
0.08 |
0.08 |
2,481,756 |
| 18/08/2025 | 0.09 |
0.09 |
0.08 |
0.09 |
1,835,356 |
| 15/08/2025 | 0.08 |
0.09 |
0.07 |
0.08 |
36,690,058 |
| 14/08/2025 | 0.09 |
0.09 |
0.08 |
0.09 |
16,270,455 |
| 13/08/2025 | 0.09 |
0.10 |
0.08 |
0.09 |
26,880,886 |
| 08/08/2025 | 0.10 |
0.10 |
0.08 |
0.09 |
130,396,300 |
| 07/08/2025 | 0.09 |
0.10 |
0.09 |
0.09 |
964,910 |
| 06/08/2025 | 0.09 |
0.10 |
0.09 |
0.09 |
5,629,311 |
| 05/08/2025 | 0.09 |
0.10 |
0.09 |
0.10 |
5,701,458 |
| 04/08/2025 | 0.10 |
0.10 |
0.09 |
0.09 |
139,119 |
| 01/08/2025 | 0.10 |
0.10 |
0.09 |
0.10 |
10,224,405 |
| 31/07/2025 | 0.10 |
0.10 |
0.09 |
0.09 |
9,544,541 |
| 30/07/2025 | 0.10 |
0.10 |
0.09 |
0.10 |
1,872,565 |
| 29/07/2025 | 0.09 |
0.11 |
0.09 |
0.10 |
36,802,527 |
Remark : Volume from SET main board.