Historical Price
Historical price from Feb 19, 2026 to May 22, 2026
Date |
Open |
High |
Low |
Close |
Volume |
| Summary | |||||
| Previous 2 weeks (23/04/2026 to 08/05/2026) |
0.04 |
0.05 |
0.03 |
0.04 |
52,468,307 |
| Previous 4 weeks (20/03/2026 to 22/04/2026) |
0.04 |
0.05 |
0.03 |
0.03 |
125,944,300 |
| Daily Historical Data | |||||
| 22/05/2026 | 0.04 |
0.05 |
0.04 |
0.04 |
5,689,352 |
| 21/05/2026 | 0.04 |
0.05 |
0.03 |
0.04 |
31,013,271 |
| 20/05/2026 | 0.03 |
0.04 |
0.03 |
0.04 |
22,529,679 |
| 19/05/2026 | 0.03 |
0.04 |
0.03 |
0.03 |
5,134,764 |
| 18/05/2026 | - |
- |
- |
- |
0 |
| 15/05/2026 | 0.04 |
0.04 |
0.03 |
0.03 |
4,374,506 |
| 14/05/2026 | 0.04 |
0.04 |
0.03 |
0.03 |
8,885,720 |
| 13/05/2026 | 0.04 |
0.04 |
0.03 |
0.03 |
2,490,161 |
| 12/05/2026 | 0.04 |
0.04 |
0.03 |
0.04 |
1,667,833 |
| 11/05/2026 | 0.03 |
0.04 |
0.03 |
0.04 |
9,779,611 |
| 08/05/2026 | 0.04 |
0.04 |
0.03 |
0.04 |
1,756,339 |
| 07/05/2026 | 0.04 |
0.04 |
0.03 |
0.04 |
7,782,216 |
| 06/05/2026 | 0.04 |
0.05 |
0.03 |
0.04 |
5,138,152 |
| 05/05/2026 | 0.04 |
0.04 |
0.03 |
0.04 |
3,279,998 |
| 30/04/2026 | 0.03 |
0.04 |
0.03 |
0.04 |
1,855,261 |
| 29/04/2026 | 0.04 |
0.04 |
0.03 |
0.04 |
4,666,329 |
| 28/04/2026 | 0.04 |
0.04 |
0.03 |
0.04 |
744,788 |
| 27/04/2026 | 0.04 |
0.05 |
0.03 |
0.04 |
14,341,420 |
| 24/04/2026 | 0.03 |
0.04 |
0.03 |
0.04 |
10,741,300 |
| 23/04/2026 | 0.04 |
0.04 |
0.03 |
0.03 |
2,162,504 |
| 22/04/2026 | 0.04 |
0.04 |
0.03 |
0.03 |
9,343,907 |
| 21/04/2026 | 0.03 |
0.04 |
0.03 |
0.04 |
4,995,180 |
| 20/04/2026 | 0.03 |
0.04 |
0.03 |
0.04 |
1,170,613 |
| 17/04/2026 | 0.04 |
0.04 |
0.03 |
0.04 |
1,308,489 |
| 16/04/2026 | 0.04 |
0.05 |
0.03 |
0.03 |
13,792,955 |
| 10/04/2026 | 0.04 |
0.05 |
0.03 |
0.04 |
48,924,434 |
| 09/04/2026 | 0.04 |
0.04 |
0.03 |
0.04 |
5,455,997 |
| 08/04/2026 | 0.03 |
0.04 |
0.03 |
0.04 |
40,952,725 |
| 07/04/2026 | - |
- |
- |
- |
0 |
| 03/04/2026 | - |
- |
- |
- |
0 |
| 02/04/2026 | - |
- |
- |
- |
0 |
| 01/04/2026 | - |
- |
- |
- |
0 |
| 31/03/2026 | - |
- |
- |
- |
0 |
| 30/03/2026 | - |
- |
- |
- |
0 |
| 27/03/2026 | - |
- |
- |
- |
0 |
| 26/03/2026 | - |
- |
- |
- |
0 |
| 25/03/2026 | - |
- |
- |
- |
0 |
| 24/03/2026 | - |
- |
- |
- |
0 |
| 23/03/2026 | - |
- |
- |
- |
0 |
| 20/03/2026 | - |
- |
- |
- |
0 |
| 19/03/2026 | - |
- |
- |
- |
0 |
| 18/03/2026 | - |
- |
- |
- |
0 |
| 17/03/2026 | - |
- |
- |
- |
0 |
| 16/03/2026 | - |
- |
- |
- |
0 |
| 13/03/2026 | - |
- |
- |
- |
0 |
| 12/03/2026 | - |
- |
- |
- |
0 |
| 11/03/2026 | - |
- |
- |
- |
0 |
| 10/03/2026 | - |
- |
- |
- |
0 |
| 09/03/2026 | - |
- |
- |
- |
0 |
| 06/03/2026 | - |
- |
- |
- |
0 |
| 05/03/2026 | - |
- |
- |
- |
0 |
| 04/03/2026 | - |
- |
- |
- |
0 |
| 02/03/2026 | 0.05 |
0.05 |
0.04 |
0.04 |
226,264,299 |
| 27/02/2026 | 0.05 |
0.06 |
0.05 |
0.05 |
792,015 |
| 26/02/2026 | 0.05 |
0.06 |
0.05 |
0.05 |
5,089,956 |
| 25/02/2026 | 0.05 |
0.06 |
0.05 |
0.05 |
2,819,750 |
| 24/02/2026 | 0.06 |
0.06 |
0.05 |
0.06 |
129,777 |
| 23/02/2026 | 0.05 |
0.06 |
0.05 |
0.06 |
305,862 |
| 20/02/2026 | 0.05 |
0.06 |
0.05 |
0.05 |
2,246,058 |
| 19/02/2026 | 0.05 |
0.06 |
0.05 |
0.05 |
1,880,425 |
Remark : Volume from SET main board.